Historical Mutual Fund NAV of HDFC Equity Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 60.528 |
| 30-04-2024 | 60.512 |
| 29-04-2024 | 60.517 |
| 26-04-2024 | 60.354 |
| 25-04-2024 | 60.464 |
| 24-04-2024 | 60.295 |
| 23-04-2024 | 60.234 |
| 22-04-2024 | 60.158 |
| 19-04-2024 | 60.008 |
| 18-04-2024 | 59.924 |
| 16-04-2024 | 59.952 |
| 15-04-2024 | 60.021 |
| 12-04-2024 | 60.223 |
| 10-04-2024 | 60.465 |
| 09-04-2024 | 60.285 |
| 08-04-2024 | 60.304 |
| 05-04-2024 | 60.211 |
| 04-04-2024 | 60.167 |
| 03-04-2024 | 60.115 |
| 02-04-2024 | 60.049 |
| 01-04-2024 | 60.043 |
| 31-03-2024 | 59.789 |
| 28-03-2024 | 59.789 |
| 27-03-2024 | 59.655 |
| 26-03-2024 | 59.486 |
| 22-03-2024 | 59.498 |
| 21-03-2024 | 59.413 |
| 20-03-2024 | 59.142 |
| 19-03-2024 | 59.122 |
| 18-03-2024 | 59.347 |
| 15-03-2024 | 59.334 |
| 14-03-2024 | 59.367 |
| 13-03-2024 | 59.188 |
| 12-03-2024 | 59.667 |
| 11-03-2024 | 59.829 |
| 07-03-2024 | 59.992 |
| 06-03-2024 | 59.899 |
| 05-03-2024 | 59.907 |
| 04-03-2024 | 59.837 |
| 01-03-2024 | 59.704 |
| 29-02-2024 | 59.376 |
| 28-02-2024 | 59.388 |
| 27-02-2024 | 59.618 |
| 26-02-2024 | 59.527 |
| 23-02-2024 | 59.569 |
| 22-02-2024 | 59.538 |
| 21-02-2024 | 59.412 |
| 20-02-2024 | 59.554 |
| 19-02-2024 | 59.519 |
| 16-02-2024 | 59.387 |
| 15-02-2024 | 59.25 |
| 14-02-2024 | 59.069 |
| 13-02-2024 | 58.841 |
| 12-02-2024 | 58.7 |
| 09-02-2024 | 58.968 |
| 08-02-2024 | 58.973 |
| 07-02-2024 | 59.012 |
| 06-02-2024 | 58.999 |
| 05-02-2024 | 58.807 |
| 02-02-2024 | 58.812 |
| 01-02-2024 | 58.688 |
| 31-01-2024 | 58.612 |
| 30-01-2024 | 58.361 |
| 29-01-2024 | 58.427 |
| 25-01-2024 | 58.134 |
| 24-01-2024 | 58.177 |
| 23-01-2024 | 57.98 |
| 19-01-2024 | 58.136 |
| 18-01-2024 | 57.99 |
| 17-01-2024 | 58.066 |
| 16-01-2024 | 58.384 |
| 15-01-2024 | 58.423 |
| 12-01-2024 | 58.245 |
| 11-01-2024 | 58.058 |
| 10-01-2024 | 57.941 |
| 09-01-2024 | 57.908 |
| 08-01-2024 | 57.793 |
| 05-01-2024 | 57.938 |
| 04-01-2024 | 57.864 |
| 03-01-2024 | 57.719 |
| 02-01-2024 | 57.691 |
| 01-01-2024 | 57.684 |
| 29-12-2023 | 57.609 |
| 28-12-2023 | 57.648 |
| 27-12-2023 | 57.477 |
| 26-12-2023 | 57.302 |
| 22-12-2023 | 57.127 |
| 21-12-2023 | 57.023 |
| 20-12-2023 | 56.871 |
| 19-12-2023 | 57.305 |
| 18-12-2023 | 57.213 |
| 15-12-2023 | 57.19 |
| 14-12-2023 | 56.952 |
| 13-12-2023 | 56.757 |
| 12-12-2023 | 56.63 |
| 11-12-2023 | 56.748 |
| 08-12-2023 | 56.727 |
| 07-12-2023 | 56.645 |
| 06-12-2023 | 56.584 |
| 05-12-2023 | 56.551 |
| 04-12-2023 | 56.406 |
| 01-12-2023 | 55.971 |
| 30-11-2023 | 55.823 |
| 29-11-2023 | 55.73 |
| 28-11-2023 | 55.526 |
| 24-11-2023 | 55.389 |
| 23-11-2023 | 55.348 |
| 22-11-2023 | 55.341 |
| 21-11-2023 | 55.346 |
| 20-11-2023 | 55.255 |
| 17-11-2023 | 55.251 |
| 16-11-2023 | 55.325 |
| 15-11-2023 | 55.28 |
| 13-11-2023 | 55.068 |
| 10-11-2023 | 54.935 |
| 09-11-2023 | 54.881 |
| 08-11-2023 | 54.902 |
| 07-11-2023 | 54.762 |
| 06-11-2023 | 54.676 |
| 03-11-2023 | 54.513 |
| 02-11-2023 | 54.314 |
| 01-11-2023 | 54.166 |
| 31-10-2023 | 54.217 |
| 30-10-2023 | 54.261 |
| 27-10-2023 | 54.172 |
| 26-10-2023 | 53.898 |
| 25-10-2023 | 54.076 |
| 23-10-2023 | 54.235 |
| 20-10-2023 | 54.591 |
| 19-10-2023 | 54.744 |
| 18-10-2023 | 54.79 |
| 17-10-2023 | 54.914 |
| 16-10-2023 | 54.758 |
| 13-10-2023 | 54.72 |
| 12-10-2023 | 54.739 |
| 11-10-2023 | 54.701 |
| 10-10-2023 | 54.61 |
| 09-10-2023 | 54.406 |
| 06-10-2023 | 54.575 |
| 05-10-2023 | 54.502 |
| 04-10-2023 | 54.394 |
| 03-10-2023 | 54.589 |
| 29-09-2023 | 54.659 |
| 27-09-2023 | 54.578 |
| 26-09-2023 | 54.534 |
| 25-09-2023 | 54.536 |
| 22-09-2023 | 54.594 |
| 21-09-2023 | 54.632 |
| 20-09-2023 | 54.804 |
| 18-09-2023 | 54.992 |
| 15-09-2023 | 55.002 |
| 14-09-2023 | 54.932 |
| 13-09-2023 | 54.853 |
| 12-09-2023 | 54.697 |
| 11-09-2023 | 54.956 |
| 08-09-2023 | 54.832 |
| 07-09-2023 | 54.658 |
| 06-09-2023 | 54.521 |
| 05-09-2023 | 54.495 |
| 04-09-2023 | 54.394 |
| 01-09-2023 | 54.286 |
| 31-08-2023 | 54.054 |
| 30-08-2023 | 54.092 |
| 29-08-2023 | 54.105 |
| 28-08-2023 | 54.004 |
| 25-08-2023 | 53.911 |
| 24-08-2023 | 54.055 |
| 23-08-2023 | 54.074 |
| 22-08-2023 | 53.964 |
| 21-08-2023 | 53.906 |
| 18-08-2023 | 53.819 |
| 17-08-2023 | 53.856 |
| 16-08-2023 | 53.899 |
| 14-08-2023 | 53.827 |
| 11-08-2023 | 53.846 |
| 10-08-2023 | 53.975 |
| 09-08-2023 | 54.024 |
| 08-08-2023 | 53.957 |
| 07-08-2023 | 53.878 |
| 04-08-2023 | 53.805 |
| 03-08-2023 | 53.741 |
| 02-08-2023 | 53.879 |
| 01-08-2023 | 54.1 |
| 31-07-2023 | 54.101 |
| 28-07-2023 | 53.884 |
| 27-07-2023 | 53.868 |
| 26-07-2023 | 53.835 |
| 25-07-2023 | 53.705 |
| 24-07-2023 | 53.722 |
| 21-07-2023 | 53.704 |
| 20-07-2023 | 53.784 |
| 19-07-2023 | 53.634 |
| 18-07-2023 | 53.537 |
| 17-07-2023 | 53.516 |
| 14-07-2023 | 53.346 |
| 13-07-2023 | 53.233 |
| 12-07-2023 | 53.232 |
| 11-07-2023 | 53.278 |
| 10-07-2023 | 53.124 |
| 07-07-2023 | 53.079 |
| 06-07-2023 | 53.216 |
| 05-07-2023 | 53.079 |
| 04-07-2023 | 53.012 |
| 03-07-2023 | 53.016 |
| 30-06-2023 | 52.914 |
| 28-06-2023 | 52.726 |
| 27-06-2023 | 52.58 |
| 26-06-2023 | 52.417 |
| 23-06-2023 | 52.342 |
| 22-06-2023 | 52.472 |
| 21-06-2023 | 52.548 |
| 20-06-2023 | 52.491 |
| 19-06-2023 | 52.432 |
| 16-06-2023 | 52.527 |
| 15-06-2023 | 52.389 |
| 14-06-2023 | 52.43 |
| 13-06-2023 | 52.43 |
| 12-06-2023 | 52.318 |
| 09-06-2023 | 52.262 |
| 08-06-2023 | 52.269 |
| 07-06-2023 | 52.334 |
| 06-06-2023 | 52.192 |
| 05-06-2023 | 52.134 |
| 02-06-2023 | 52.051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
